Allcargo Terminals Ltd (ATL)
INR 25.82
(-3.3%)
INR 25.82
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 71.85 | 72.0 | 67.75 | 68.9 | 1.38 Million |
| 15 Jan, 2024 | 74.25 | 74.9 | 71.05 | 72.05 | 1.63 Million |
| 12 Jan, 2024 | 77.65 | 78.35 | 73.0 | 73.7 | 1.73 Million |
| 11 Jan, 2024 | 79.5 | 80.7 | 76.6 | 76.95 | 1.55 Million |
| 10 Jan, 2024 | 77.8 | 82.5 | 77.7 | 78.75 | 5.15 Million |
| 09 Jan, 2024 | 78.0 | 80.25 | 75.1 | 78.7 | 3.27 Million |
| 08 Jan, 2024 | 71.0 | 78.8 | 67.0 | 76.7 | 8.2 Million |
| 05 Jan, 2024 | 68.15 | 71.8 | 65.75 | 69.35 | 4.3 Million |
| 04 Jan, 2024 | 66.0 | 70.7 | 64.4 | 67.6 | 15.36 Million |
| 03 Jan, 2024 | 53.45 | 63.9 | 53.2 | 63.9 | 14.22 Million |
ATLANTAA
ATLASCYCLE
ATMASTCO-SM
ATCENERGY-SM
ATGL
ATHERENERG