Allcargo Terminals Ltd (ATL)

INR 25.82

(-3.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 35.3 36.0 35.0 35.0 529.24 Thousand
21 Aug, 2023 37.7 38.0 36.55 36.85 509.05 Thousand
18 Aug, 2023 35.95 38.0 35.95 36.6 1.12 Million
17 Aug, 2023 37.15 39.1 37.15 37.85 3.12 Million
16 Aug, 2023 39.1 39.1 39.1 39.1 27.59 Thousand
14 Aug, 2023 41.15 41.15 41.15 41.15 31.86 Thousand
11 Aug, 2023 43.3 43.3 43.3 43.3 81.13 Thousand
10 Aug, 2023 47.95 47.95 45.55 45.55 209.04 Thousand