Allcargo Terminals Ltd (ATL)

INR 25.82

(-3.3%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 32.8 33.55 31.3 31.5 1.22 Million
04 Sep, 2023 33.95 34.45 32.1 32.75 1.01 Million
01 Sep, 2023 33.95 34.5 32.85 33.35 707.49 Thousand
31 Aug, 2023 35.2 36.4 33.1 33.8 828.05 Thousand
30 Aug, 2023 36.75 37.25 35.05 35.75 367.7 Thousand
29 Aug, 2023 36.1 37.7 36.1 36.75 483.88 Thousand
28 Aug, 2023 37.75 38.3 34.5 35.65 1.19 Million
25 Aug, 2023 36.55 41.6 36.55 37.2 1.92 Million
24 Aug, 2023 34.95 36.45 34.75 36.3 568.81 Thousand
23 Aug, 2023 33.6 35.25 33.25 34.75 399.21 Thousand