Allcargo Terminals Ltd (ATL)

INR 25.82

(-3.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 34.55 35.45 34.0 35.05 1.65 Million
18 Sep, 2023 33.2 35.55 32.7 34.75 2.71 Million
15 Sep, 2023 33.0 34.1 32.9 33.1 924.42 Thousand
14 Sep, 2023 33.65 33.7 32.75 33.15 701.23 Thousand
13 Sep, 2023 33.2 33.8 32.5 33.15 715.64 Thousand
12 Sep, 2023 34.9 34.9 32.75 33.2 1.03 Million
11 Sep, 2023 34.3 35.3 33.65 34.05 1.31 Million
08 Sep, 2023 35.1 36.3 32.65 33.8 1.87 Million
07 Sep, 2023 35.9 36.0 34.85 35.25 1.68 Million
06 Sep, 2023 31.7 35.8 31.65 35.5 2.51 Million