Allcargo Terminals Limited (ATL.NS)

INR 23.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 24.02 24.03 23.3 23.63 144.19 Thousand
08 Apr, 2025 23.02 23.64 23.02 23.35 206.02 Thousand
07 Apr, 2025 22.0 22.49 21.21 22.31 64.86 Thousand
04 Apr, 2025 24.64 24.64 23.3 23.79 547.24 Thousand
03 Apr, 2025 24.26 24.89 24.07 24.64 360.1 Thousand
02 Apr, 2025 24.05 24.49 23.3 24.29 399.57 Thousand
01 Apr, 2025 22.39 24.56 22.36 24.31 776.13 Thousand
28 Mar, 2025 22.8 24.39 22.05 22.36 1.61 Million
27 Mar, 2025 23.0 23.7 22.35 22.48 1.61 Million
26 Mar, 2025 24.58 24.8 23.05 23.17 994.62 Thousand