Allcargo Terminals Limited (ATL.NS)

INR 23.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 24.58 24.8 23.05 23.17 994.62 Thousand
25 Mar, 2025 25.81 26.02 24.5 24.58 994.97 Thousand
24 Mar, 2025 25.94 26.85 25.22 25.81 1.07 Million
21 Mar, 2025 25.27 26.59 25.25 25.77 1.06 Million
20 Mar, 2025 25.97 26.61 25.08 25.27 1.07 Million
19 Mar, 2025 24.94 26.38 24.94 25.76 741.25 Thousand
18 Mar, 2025 25.16 25.9 24.75 25.12 661.18 Thousand
17 Mar, 2025 25.83 26.17 24.91 25.07 534.36 Thousand
13 Mar, 2025 26.9 27.01 25.5 25.62 439.37 Thousand
12 Mar, 2025 26.79 27.0 26.21 26.62 374.22 Thousand