Allcargo Terminals Ltd (ATL)

INR 25.82

(-3.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 52.8 55.2 52.8 53.25 2.12 Million
01 Jan, 2024 52.9 54.6 52.1 53.2 2.33 Million
29 Dec, 2023 51.6 52.8 50.5 52.55 1.08 Million
28 Dec, 2023 52.2 52.9 51.35 51.5 822.6 Thousand
27 Dec, 2023 53.25 54.5 52.5 53.1 1.71 Million
26 Dec, 2023 52.0 55.15 51.9 52.85 2.58 Million
22 Dec, 2023 51.25 52.6 51.1 51.9 1.11 Million
21 Dec, 2023 49.25 51.0 47.9 50.85 1.04 Million
20 Dec, 2023 51.7 52.85 48.45 49.7 1.64 Million
19 Dec, 2023 52.0 53.65 51.6 51.9 2.13 Million