Allcargo Terminals Ltd (ATL)
INR 25.82
(-3.3%)
INR 25.82
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 62.5 | 64.7 | 60.8 | 64.05 | 787.46 Thousand |
| 13 Feb, 2024 | 63.4 | 63.7 | 60.5 | 63.05 | 1.02 Million |
| 12 Feb, 2024 | 67.05 | 67.5 | 62.8 | 63.3 | 1.06 Million |
| 09 Feb, 2024 | 68.8 | 69.05 | 65.75 | 66.45 | 1.2 Million |
| 08 Feb, 2024 | 71.5 | 72.8 | 68.3 | 69.1 | 925.37 Thousand |
| 07 Feb, 2024 | 69.5 | 71.45 | 68.05 | 70.6 | 1.16 Million |
| 06 Feb, 2024 | 66.45 | 69.65 | 66.45 | 68.85 | 1.12 Million |
| 05 Feb, 2024 | 67.2 | 69.55 | 65.0 | 66.05 | 2.29 Million |
| 02 Feb, 2024 | 70.65 | 71.9 | 65.0 | 66.6 | 1.64 Million |
| 01 Feb, 2024 | 72.7 | 72.8 | 68.05 | 70.1 | 763.59 Thousand |
ATLANTAA
ATLASCYCLE
ATMASTCO-SM
ATCENERGY-SM
ATGL
ATHERENERG