Allcargo Terminals Ltd (ATL)
INR 25.82
(-3.3%)
INR 25.82
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 48.05 | 48.38 | 47.1 | 47.4 | 222.88 Thousand |
| 06 Sep, 2024 | 48.83 | 49.15 | 48.0 | 48.15 | 389.62 Thousand |
| 05 Sep, 2024 | 49.09 | 49.85 | 48.5 | 48.82 | 390.37 Thousand |
| 04 Sep, 2024 | 48.0 | 49.5 | 48.0 | 48.82 | 233.42 Thousand |
| 03 Sep, 2024 | 49.25 | 50.01 | 48.51 | 48.55 | 368 Thousand |
| 02 Sep, 2024 | 50.3 | 50.49 | 48.28 | 48.55 | 761.14 Thousand |
| 30 Aug, 2024 | 49.99 | 51.0 | 49.95 | 50.18 | 283.54 Thousand |
| 29 Aug, 2024 | 51.0 | 51.96 | 49.53 | 49.78 | 591.03 Thousand |
| 28 Aug, 2024 | 51.73 | 52.6 | 50.8 | 51.02 | 504.6 Thousand |
| 27 Aug, 2024 | 52.29 | 52.58 | 50.71 | 51.64 | 804.29 Thousand |
ATLANTAA
ATLASCYCLE
ATMASTCO-SM
ATCENERGY-SM
ATGL
ATHERENERG