Allcargo Terminals Ltd (ATL)
INR 25.82
(-3.3%)
INR 25.82
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 39.98 | 42.15 | 39.61 | 41.76 | 355.1 Thousand |
| 07 Oct, 2024 | 42.21 | 42.94 | 39.68 | 39.93 | 548.75 Thousand |
| 04 Oct, 2024 | 43.19 | 44.5 | 41.9 | 42.08 | 532.32 Thousand |
| 03 Oct, 2024 | 44.0 | 44.54 | 43.01 | 43.2 | 408.55 Thousand |
| 01 Oct, 2024 | 44.15 | 45.99 | 44.0 | 44.55 | 338.46 Thousand |
| 30 Sep, 2024 | 44.8 | 45.08 | 43.54 | 44.04 | 547.62 Thousand |
| 27 Sep, 2024 | 43.45 | 46.0 | 43.45 | 44.85 | 436.59 Thousand |
| 26 Sep, 2024 | 43.71 | 44.08 | 43.16 | 43.55 | 480.58 Thousand |
| 25 Sep, 2024 | 44.67 | 44.75 | 43.17 | 43.56 | 669.03 Thousand |
| 24 Sep, 2024 | 45.49 | 46.0 | 44.0 | 44.6 | 541.7 Thousand |
ATLANTAA
ATLASCYCLE
ATMASTCO-SM
ATCENERGY-SM
ATGL
ATHERENERG