Allcargo Terminals Ltd (ATL)

INR 25.82

(-3.3%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 54.19 54.65 52.0 52.1 1.27 Million
23 Aug, 2024 52.25 54.0 51.45 53.24 1.39 Million
22 Aug, 2024 49.9 52.89 49.44 52.1 2.01 Million
21 Aug, 2024 47.89 50.0 47.89 49.16 1.07 Million
20 Aug, 2024 46.03 48.71 46.03 47.75 1.3 Million
19 Aug, 2024 46.23 46.49 45.63 45.79 443.14 Thousand
16 Aug, 2024 45.85 46.15 45.0 45.64 383.48 Thousand
14 Aug, 2024 46.78 46.87 44.47 45.18 917.2 Thousand
13 Aug, 2024 47.15 47.85 45.6 45.95 441.42 Thousand
12 Aug, 2024 47.0 47.61 46.73 46.98 428.39 Thousand