Atal Realtech Limited (ATALREAL)

INR 23.48

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 16.13 16.36 15.81 16.02 1.84 Million
30 May, 2025 16.55 16.55 15.89 16.03 3.57 Million
29 May, 2025 16.43 16.63 15.87 16.29 3.51 Million
28 May, 2025 16.33 16.65 15.65 16.24 4.09 Million
27 May, 2025 14.79 16.25 14.79 16.01 3.96 Million
26 May, 2025 15.31 15.65 14.66 14.94 679.19 Thousand
23 May, 2025 14.99 15.9 14.8 15.31 747.62 Thousand
22 May, 2025 15.14 15.29 14.73 14.84 521.62 Thousand
21 May, 2025 15.25 15.34 14.95 15.14 796.15 Thousand
20 May, 2025 14.64 15.25 14.64 15.08 2.76 Million