Atal Realtech Limited (ATALREAL.NS)

INR 14.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 13.83 14.3 13.5 14.23 1.43 Million
01 Jan, 2025 13.19 13.85 12.82 13.63 1.2 Million
31 Dec, 2024 13.3 13.3 12.72 13.23 226.37 Thousand
30 Dec, 2024 13.25 13.25 12.3 13.17 645.51 Thousand
27 Dec, 2024 12.14 12.74 11.85 12.7 748.29 Thousand
26 Dec, 2024 11.45 12.15 11.2 12.14 2.53 Million
24 Dec, 2024 11.63 12.15 11.55 11.58 159.24 Thousand
23 Dec, 2024 12.07 12.49 11.75 11.9 176.76 Thousand
20 Dec, 2024 12.68 12.79 11.85 12.08 507.06 Thousand
19 Dec, 2024 12.73 12.85 12.3 12.48 765.85 Thousand