Asian Granito India Limited (ASIANTILES.NS)
INR 44.14
(-2.06%)
INR 44.14
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 73.55 | 74.25 | 71.5 | 73.9 | 860.97 Thousand |
| 23 Jan, 2024 | 75.6 | 77.15 | 72.9 | 73.2 | 1.6 Million |
| 20 Jan, 2024 | 75.35 | 78.4 | 74.6 | 74.9 | 1.18 Million |
| 19 Jan, 2024 | 74.95 | 76.35 | 74.0 | 74.6 | 889.17 Thousand |
| 18 Jan, 2024 | 75.35 | 76.45 | 72.05 | 74.35 | 1.17 Million |
| 17 Jan, 2024 | 74.5 | 77.7 | 73.65 | 75.05 | 1.88 Million |
| 16 Jan, 2024 | 73.15 | 78.4 | 73.15 | 75.7 | 4.3 Million |
| 15 Jan, 2024 | 73.95 | 74.5 | 72.7 | 73.1 | 518.25 Thousand |
| 12 Jan, 2024 | 75.25 | 75.3 | 73.3 | 73.5 | 788.45 Thousand |
| 11 Jan, 2024 | 73.3 | 75.65 | 73.25 | 74.7 | 1.08 Million |
TXG
5264
STRINV
ZNKL
9633
BRH