Asian Granito India Limited (ASIANTILES.NS)

INR 44.14

(-2.06%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 68.85 69.35 67.7 68.15 695.92 Thousand
07 Feb, 2024 69.15 71.15 68.2 68.7 1.18 Million
06 Feb, 2024 67.9 69.3 67.45 68.65 728.79 Thousand
05 Feb, 2024 69.35 69.35 67.1 67.5 1.09 Million
02 Feb, 2024 67.3 70.6 67.1 68.8 1.39 Million
01 Feb, 2024 71.0 71.15 67.0 67.45 2.01 Million
31 Jan, 2024 72.8 73.25 70.45 70.75 2.29 Million
30 Jan, 2024 75.0 78.0 72.55 73.3 2.03 Million
29 Jan, 2024 74.0 76.35 73.8 74.5 1.73 Million
25 Jan, 2024 74.3 75.2 72.55 73.5 816.06 Thousand