Asian Paints Limited (ASIANPAINT.NS)

INR 2464.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3234.95 3283.6 3221.15 3274.85 896.52 Thousand
21 Sep, 2023 3210.0 3261.2 3180.55 3244.2 896.52 Thousand
20 Sep, 2023 3206.3 3228.0 3195.0 3214.35 901.08 Thousand
19 Sep, 2023 3206.3 3228.0 3195.0 3214.35 901.08 Thousand
18 Sep, 2023 3200.0 3229.9 3190.0 3206.3 673.6 Thousand
17 Sep, 2023 3200.0 3229.9 3190.0 3206.3 673.6 Thousand
15 Sep, 2023 3235.0 3240.0 3185.0 3196.65 1.56 Million
14 Sep, 2023 3282.0 3294.2 3223.25 3240.25 1.56 Million