Asian Paints Limited (ASIANPAINT.NS)

INR 2409.8

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3210.0 3232.1 3174.3 3206.25 1 Million
04 Oct, 2023 3164.95 3189.0 3151.35 3169.9 1 Million
03 Oct, 2023 3166.1 3227.8 3162.0 3166.85 1.21 Million
02 Oct, 2023 3166.1 3227.8 3162.0 3166.85 1.21 Million
29 Sep, 2023 3195.0 3195.0 3134.0 3161.05 1.55 Million
28 Sep, 2023 3281.8 3289.0 3155.0 3170.35 2.1 Million
27 Sep, 2023 3288.0 3309.0 3271.7 3301.8 2.1 Million
26 Sep, 2023 3323.0 3324.9 3260.35 3292.8 834.56 Thousand
25 Sep, 2023 3272.3 3334.8 3271.15 3323.25 1.42 Million
24 Sep, 2023 3272.3 3334.8 3271.15 3323.25 1.42 Million