Asian Paints Limited (ASIANPAINT.NS)
INR 2464.4
(0.46%)
INR 2464.4
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3137.0 | 3137.0 | 3091.8 | 3113.55 | 792.64 Thousand |
| 16 Oct, 2023 | 3124.0 | 3128.0 | 3096.1 | 3112.05 | 853.01 Thousand |
| 15 Oct, 2023 | 3124.0 | 3128.0 | 3096.1 | 3112.05 | 853.01 Thousand |
| 13 Oct, 2023 | 3150.0 | 3172.0 | 3128.25 | 3148.8 | 854.68 Thousand |
| 12 Oct, 2023 | 3186.0 | 3188.5 | 3150.05 | 3159.1 | 992.53 Thousand |
| 11 Oct, 2023 | 3169.0 | 3185.0 | 3152.05 | 3163.9 | 1.02 Million |
| 10 Oct, 2023 | 3150.0 | 3164.9 | 3140.05 | 3151.5 | 1.02 Million |
| 09 Oct, 2023 | 3140.05 | 3163.0 | 3132.7 | 3152.8 | 847.36 Thousand |
| 08 Oct, 2023 | 3140.05 | 3163.0 | 3132.7 | 3152.8 | 700.01 Thousand |
| 06 Oct, 2023 | 3214.75 | 3217.0 | 3190.0 | 3195.75 | 814.25 Thousand |
BKKCP
AICHAMP
TPLPLASTEH
PUSOF
GOOS
BN