Asian Paints Limited (ASIANPAINT.NS)
INR 2409.8
(-0.66%)
INR 2409.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3405.0 | 3419.95 | 3373.05 | 3397.25 | 779.25 Thousand |
| 27 Dec, 2023 | 3381.05 | 3409.95 | 3354.0 | 3404.45 | 837.18 Thousand |
| 26 Dec, 2023 | 3349.95 | 3391.9 | 3345.2 | 3383.35 | 600.19 Thousand |
| 25 Dec, 2023 | 3349.95 | 3391.9 | 3345.2 | 3383.35 | 600.19 Thousand |
| 22 Dec, 2023 | 3309.9 | 3350.8 | 3287.0 | 3341.3 | 930.56 Thousand |
| 21 Dec, 2023 | 3280.0 | 3320.0 | 3271.85 | 3302.95 | 1.58 Million |
| 20 Dec, 2023 | 3336.05 | 3359.95 | 3282.65 | 3297.15 | 979.76 Thousand |
| 19 Dec, 2023 | 3335.95 | 3353.9 | 3300.15 | 3336.05 | 780.44 Thousand |
| 18 Dec, 2023 | 3313.0 | 3335.8 | 3296.0 | 3332.05 | 911.93 Thousand |
| 17 Dec, 2023 | 3313.0 | 3335.8 | 3296.0 | 3332.05 | 911.93 Thousand |
BKKCP
AICHAMP
TPLPLASTEH
PUSOF
GOOS
BN