INR 17.58
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 18.7 | 18.7 | 17.82 | 18.56 | 20.46 Thousand |
06 Mar, 2025 | 17.74 | 18.18 | 17.26 | 18.0 | 46.43 Thousand |
05 Mar, 2025 | 16.96 | 17.9 | 16.96 | 17.42 | 57.73 Thousand |
04 Mar, 2025 | 17.07 | 17.36 | 16.81 | 16.96 | 57.73 Thousand |
03 Mar, 2025 | 17.01 | 18.8 | 16.6 | 17.09 | 67.59 Thousand |
28 Feb, 2025 | 18.37 | 18.37 | 17.5 | 17.54 | 54.06 Thousand |
27 Feb, 2025 | 18.87 | 18.87 | 17.9 | 18.39 | 32.25 Thousand |
25 Feb, 2025 | 19.1 | 19.1 | 18.2 | 18.5 | 30.7 Thousand |
24 Feb, 2025 | 19.8 | 19.8 | 18.24 | 18.75 | 88.24 Thousand |
21 Feb, 2025 | 19.0 | 20.79 | 18.31 | 19.72 | 33.1 Thousand |
NFTI
KPT
NIDHGRN
PRTDF
GALLANTT
SPENTA