INR 17.58
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 17.88 | 17.88 | 17.33 | 17.54 | 9390.00 |
12 Mar, 2025 | 18.13 | 18.13 | 17.25 | 17.84 | 75.22 Thousand |
11 Mar, 2025 | 17.75 | 18.78 | 17.01 | 17.99 | 75.23 Thousand |
10 Mar, 2025 | 18.59 | 18.78 | 17.51 | 17.8 | 22.84 Thousand |
07 Mar, 2025 | 18.7 | 18.7 | 17.82 | 18.56 | 20.46 Thousand |
06 Mar, 2025 | 17.74 | 18.18 | 17.26 | 18.0 | 46.43 Thousand |
05 Mar, 2025 | 16.96 | 17.9 | 16.96 | 17.42 | 57.73 Thousand |
04 Mar, 2025 | 17.07 | 17.36 | 16.81 | 16.96 | 57.73 Thousand |
03 Mar, 2025 | 17.01 | 18.8 | 16.6 | 17.09 | 67.59 Thousand |
28 Feb, 2025 | 18.37 | 18.37 | 17.5 | 17.54 | 54.06 Thousand |
NFTI
KPT
NIDHGRN
PRTDF
GALLANTT
SPENTA