INR 17.58
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 18.37 | 18.37 | 17.5 | 17.54 | 54.06 Thousand |
27 Feb, 2025 | 18.87 | 18.87 | 17.9 | 18.39 | 32.25 Thousand |
25 Feb, 2025 | 19.1 | 19.1 | 18.2 | 18.5 | 30.7 Thousand |
24 Feb, 2025 | 19.8 | 19.8 | 18.24 | 18.75 | 88.24 Thousand |
21 Feb, 2025 | 19.0 | 20.79 | 18.31 | 19.72 | 33.1 Thousand |
20 Feb, 2025 | 18.77 | 19.2 | 17.85 | 18.92 | 49.31 Thousand |
19 Feb, 2025 | 17.22 | 18.6 | 17.22 | 18.08 | 36.77 Thousand |
18 Feb, 2025 | 18.18 | 18.7 | 17.17 | 17.73 | 54.95 Thousand |
17 Feb, 2025 | 18.95 | 19.14 | 17.6 | 18.18 | 78.31 Thousand |
14 Feb, 2025 | 19.2 | 20.73 | 19.0 | 19.44 | 75.31 Thousand |
NFTI
KPT
NIDHGRN
PRTDF
GALLANTT
SPENTA