INR 17.58
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 16.8 | 16.8 | 15.0 | 15.54 | 118.25 Thousand |
27 Mar, 2025 | 16.8 | 16.8 | 16.31 | 16.34 | 87.76 Thousand |
26 Mar, 2025 | 17.0 | 17.24 | 16.62 | 16.71 | 47.4 Thousand |
25 Mar, 2025 | 17.68 | 17.69 | 16.8 | 16.96 | 47.4 Thousand |
24 Mar, 2025 | 17.4 | 17.74 | 17.32 | 17.4 | 54.38 Thousand |
21 Mar, 2025 | 17.28 | 17.49 | 17.0 | 17.2 | 151.82 Thousand |
20 Mar, 2025 | 17.4 | 17.5 | 17.13 | 17.19 | 55.13 Thousand |
19 Mar, 2025 | 17.0 | 17.4 | 16.98 | 17.19 | 84.97 Thousand |
18 Mar, 2025 | 17.6 | 17.6 | 16.93 | 17.05 | 43.35 Thousand |
17 Mar, 2025 | 17.54 | 17.78 | 17.01 | 17.03 | 96.36 Thousand |
NFTI
KPT
NIDHGRN
PRTDF
GALLANTT
SPENTA