INR 17.58
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 19.0 | 19.9 | 18.76 | 19.07 | 68.05 Thousand |
23 Apr, 2025 | 19.9 | 19.9 | 19.1 | 19.24 | 27.82 Thousand |
22 Apr, 2025 | 19.79 | 19.9 | 19.46 | 19.51 | 18.56 Thousand |
21 Apr, 2025 | 19.03 | 19.89 | 19.03 | 19.53 | 44.15 Thousand |
17 Apr, 2025 | 19.45 | 19.89 | 19.05 | 19.11 | 32.24 Thousand |
16 Apr, 2025 | 18.81 | 19.9 | 18.54 | 19.31 | 77.72 Thousand |
15 Apr, 2025 | 18.7 | 19.0 | 17.71 | 18.81 | 115.24 Thousand |
11 Apr, 2025 | 17.6 | 18.0 | 17.44 | 17.89 | 17.51 Thousand |
09 Apr, 2025 | 17.79 | 17.79 | 17.19 | 17.35 | 33.12 Thousand |
08 Apr, 2025 | 17.98 | 18.9 | 17.23 | 17.46 | 98.52 Thousand |
NFTI
KPT
NIDHGRN
PRTDF
GALLANTT
SPENTA