Ashima Limited (ASHIMASYN)
INR 24.95
(2.17%)
INR 24.95
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 26.03 | 27.2 | 26.0 | 26.66 | 1.07 Million |
| 17 Apr, 2025 | 23.39 | 27.66 | 22.8 | 26.03 | 3.05 Million |
| 16 Apr, 2025 | 22.19 | 23.41 | 22.19 | 23.05 | 520.34 Thousand |
| 15 Apr, 2025 | 21.01 | 23.8 | 21.0 | 22.19 | 773 Thousand |
| 11 Apr, 2025 | 21.15 | 21.5 | 20.8 | 20.91 | 183.48 Thousand |
| 09 Apr, 2025 | 21.5 | 21.5 | 20.41 | 20.79 | 116.43 Thousand |
| 08 Apr, 2025 | 21.38 | 22.5 | 21.01 | 21.17 | 242.94 Thousand |
| 07 Apr, 2025 | 18.99 | 20.85 | 18.81 | 20.53 | 650.06 Thousand |
| 04 Apr, 2025 | 21.6 | 21.8 | 20.51 | 21.53 | 604.68 Thousand |
| 03 Apr, 2025 | 20.0 | 21.8 | 19.51 | 21.6 | 705.34 Thousand |
ASHOKA
ASHOKAMET
ASHOKLEY
ASHALOG-SM
ASHAPURMIN
ASHIANA