Ashima Limited (ASHIMASYN.NS)

INR 35.76

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 43.16 44.8 42.56 43.61 815.84 Thousand
19 Jul, 2024 43.5 44.0 41.19 43.25 1.44 Million
18 Jul, 2024 44.88 45.57 42.37 42.49 1.12 Million
16 Jul, 2024 43.89 45.52 43.65 44.57 1.7 Million
15 Jul, 2024 40.61 43.5 39.67 43.5 1.61 Million
12 Jul, 2024 43.84 44.04 41.43 41.43 1.98 Million
11 Jul, 2024 44.14 44.59 43.4 43.62 742.14 Thousand
10 Jul, 2024 45.51 46.29 43.21 43.92 1.37 Million
09 Jul, 2024 45.75 46.8 44.02 45.49 1.24 Million
08 Jul, 2024 47.89 49.24 45.02 45.67 1.98 Million