Ashima Limited (ASHIMASYN.NS)

INR 35.76

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 40.85 41.78 40.6 40.71 858.32 Thousand
02 Aug, 2024 40.85 43.38 40.84 42.74 571.94 Thousand
01 Aug, 2024 43.99 44.42 41.82 42.08 773.52 Thousand
31 Jul, 2024 43.49 44.21 43.01 43.63 644.85 Thousand
30 Jul, 2024 44.84 45.17 42.72 43.27 1.2 Million
29 Jul, 2024 46.41 47.55 44.2 44.84 1 Million
26 Jul, 2024 46.1 47.0 45.46 46.11 1.34 Million
25 Jul, 2024 44.25 46.35 43.81 45.35 1.02 Million
24 Jul, 2024 42.83 44.5 42.52 44.27 688.84 Thousand
23 Jul, 2024 44.5 44.79 41.42 42.83 1.18 Million