Ashima Limited (ASHIMASYN)
INR 24.03
(2.21%)
INR 24.03
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 5.4 | 5.5 | 5.0 | 5.2 | 19.44 Thousand |
| 29 Jul, 2020 | 5.3 | 5.5 | 5.25 | 5.25 | 16.51 Thousand |
| 28 Jul, 2020 | 5.75 | 5.75 | 5.5 | 5.5 | 23.64 Thousand |
| 27 Jul, 2020 | 5.5 | 5.75 | 5.25 | 5.75 | 48.43 Thousand |
| 23 Jul, 2020 | 5.55 | 5.7 | 5.5 | 5.55 | 10.04 Thousand |
| 22 Jul, 2020 | 5.65 | 6.0 | 5.55 | 5.55 | 12.18 Thousand |
| 21 Jul, 2020 | 5.75 | 5.9 | 5.65 | 5.8 | 17.47 Thousand |
| 20 Jul, 2020 | 6.05 | 6.05 | 5.6 | 5.75 | 39.62 Thousand |
| 17 Jul, 2020 | 5.8 | 5.8 | 5.55 | 5.8 | 19.87 Thousand |
| 16 Jul, 2020 | 5.1 | 5.55 | 5.1 | 5.55 | 61.29 Thousand |
ASHOKA
ASHOKAMET
ASHOKLEY
ASHALOG-SM
ASHAPURMIN
ASHIANA