Ashima Limited (ASHIMASYN)
INR 24.03
(2.21%)
INR 24.03
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 5.65 | 5.75 | 5.4 | 5.65 | 68.09 Thousand |
| 12 Aug, 2020 | 5.45 | 5.6 | 5.2 | 5.55 | 6512.00 |
| 11 Aug, 2020 | 5.55 | 5.6 | 5.35 | 5.55 | 25.42 Thousand |
| 10 Aug, 2020 | 5.6 | 5.6 | 5.25 | 5.5 | 5109.00 |
| 07 Aug, 2020 | 5.6 | 5.6 | 5.25 | 5.5 | 17.43 Thousand |
| 06 Aug, 2020 | 5.85 | 5.9 | 5.5 | 5.5 | 11.02 Thousand |
| 05 Aug, 2020 | 5.75 | 5.8 | 5.3 | 5.75 | 22.71 Thousand |
| 04 Aug, 2020 | 5.55 | 5.55 | 5.25 | 5.55 | 9250.00 |
| 03 Aug, 2020 | 5.2 | 5.3 | 5.15 | 5.3 | 23.9 Thousand |
| 31 Jul, 2020 | 5.0 | 5.45 | 5.0 | 5.0 | 24.16 Thousand |
ASHOKA
ASHOKAMET
ASHOKLEY
ASHALOG-SM
ASHAPURMIN
ASHIANA