Ashima Limited (ASHIMASYN)
INR 24.03
(2.21%)
INR 24.03
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 16.25 | 16.3 | 15.6 | 16.0 | 86.67 Thousand |
| 04 May, 2021 | 15.7 | 16.3 | 15.45 | 15.9 | 118.89 Thousand |
| 03 May, 2021 | 15.3 | 16.15 | 15.3 | 15.55 | 120.43 Thousand |
| 30 Apr, 2021 | 15.6 | 16.05 | 15.1 | 15.75 | 139.57 Thousand |
| 29 Apr, 2021 | 15.95 | 16.0 | 15.5 | 15.85 | 44.15 Thousand |
| 28 Apr, 2021 | 15.4 | 16.0 | 15.15 | 15.9 | 48.92 Thousand |
| 27 Apr, 2021 | 16.0 | 16.0 | 15.1 | 15.6 | 85.36 Thousand |
| 26 Apr, 2021 | 16.05 | 16.25 | 15.5 | 15.7 | 26.6 Thousand |
| 23 Apr, 2021 | 15.6 | 16.8 | 15.5 | 15.7 | 113.37 Thousand |
| 22 Apr, 2021 | 15.65 | 16.45 | 15.15 | 16.0 | 57.12 Thousand |
ASHOKA
ASHOKAMET
ASHOKLEY
ASHALOG-SM
ASHAPURMIN
ASHIANA