Ashima Limited (ASHIMASYN)
INR 24.03
(2.21%)
INR 24.03
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 20.95 | 21.1 | 19.5 | 20.05 | 54.59 Thousand |
| 02 Jun, 2021 | 20.3 | 20.95 | 20.0 | 20.5 | 139.87 Thousand |
| 01 Jun, 2021 | 19.8 | 20.7 | 18.85 | 20.1 | 216.8 Thousand |
| 31 May, 2021 | 19.0 | 19.75 | 19.0 | 19.75 | 200.68 Thousand |
| 28 May, 2021 | 18.4 | 18.9 | 17.5 | 18.85 | 195.94 Thousand |
| 27 May, 2021 | 18.5 | 19.0 | 18.0 | 18.0 | 38.96 Thousand |
| 26 May, 2021 | 18.5 | 18.95 | 18.0 | 18.45 | 24.17 Thousand |
| 25 May, 2021 | 19.25 | 19.25 | 18.2 | 18.25 | 63.36 Thousand |
| 24 May, 2021 | 18.25 | 19.5 | 18.25 | 19.1 | 22.79 Thousand |
| 21 May, 2021 | 19.9 | 19.9 | 18.8 | 19.2 | 17.52 Thousand |
ASHOKA
ASHOKAMET
ASHOKLEY
ASHALOG-SM
ASHAPURMIN
ASHIANA