Automotive Stampings and Assemblies Limited (ASAL)
INR 513.35
(-1.28%)
INR 513.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 820.0 | 835.0 | 802.25 | 823.05 | 60.98 Thousand |
| 29 Apr, 2024 | 828.9 | 834.95 | 812.0 | 818.5 | 50.65 Thousand |
| 26 Apr, 2024 | 842.3 | 849.5 | 812.1 | 822.65 | 68.41 Thousand |
| 25 Apr, 2024 | 820.0 | 852.4 | 812.1 | 835.65 | 110 Thousand |
| 24 Apr, 2024 | 847.55 | 848.4 | 810.0 | 815.2 | 99.78 Thousand |
| 23 Apr, 2024 | 882.0 | 898.95 | 835.05 | 840.45 | 377.66 Thousand |
| 22 Apr, 2024 | 777.2 | 903.8 | 777.2 | 875.65 | 964.57 Thousand |
| 19 Apr, 2024 | 736.85 | 767.0 | 735.0 | 764.0 | 61.76 Thousand |
| 18 Apr, 2024 | 773.05 | 793.0 | 737.0 | 748.2 | 87.01 Thousand |
| 16 Apr, 2024 | 729.8 | 777.0 | 728.45 | 766.1 | 99.18 Thousand |
ASALCBR
ASHALOG-SM
ASHAPURMIN
ARVSMART
ASAHIINDIA
ASAHISONG