Automotive Stampings and Assemblies Limited (ASAL.NS)

INR 509.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 425.9 430.65 417.8 419.3 30.03 Thousand
20 Sep, 2023 433.1 438.15 425.0 426.2 36.95 Thousand
18 Sep, 2023 444.0 453.7 429.0 430.85 52.81 Thousand
15 Sep, 2023 439.85 449.95 435.8 440.65 46.14 Thousand
14 Sep, 2023 427.0 446.5 427.0 432.65 54.15 Thousand