Automotive Stampings and Assemblies Limited (ASAL.NS)
INR 473.35
(-1.55%)
INR 473.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 400.0 | 457.7 | 400.0 | 447.85 | 399.68 Thousand |
| 20 Nov, 2023 | 394.95 | 403.0 | 392.35 | 398.95 | 33.72 Thousand |
| 17 Nov, 2023 | 403.95 | 403.95 | 392.0 | 394.25 | 22.16 Thousand |
| 16 Nov, 2023 | 393.0 | 405.0 | 393.0 | 397.95 | 20.97 Thousand |
| 15 Nov, 2023 | 396.6 | 402.05 | 395.05 | 396.05 | 23.12 Thousand |
| 13 Nov, 2023 | 402.85 | 402.85 | 395.35 | 396.5 | 15.86 Thousand |
| 12 Nov, 2023 | 402.95 | 407.0 | 397.25 | 397.25 | 2567.00 |
| 10 Nov, 2023 | 400.0 | 402.0 | 395.0 | 397.25 | 10.19 Thousand |
| 09 Nov, 2023 | 406.0 | 408.75 | 400.7 | 402.15 | 18.51 Thousand |
| 08 Nov, 2023 | 401.35 | 413.0 | 396.6 | 404.0 | 36.71 Thousand |
CREATIVE
2730
UNIDT
TECHNOE
NRCA
EXIDEIND