Automotive Stampings and Assemblies Limited (ASAL.NS)
INR 509.65
(-0.05%)
INR 509.65
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 413.95 | 415.75 | 402.65 | 404.4 | 18.11 Thousand |
| 19 Oct, 2023 | 407.45 | 424.05 | 400.8 | 411.85 | 57.99 Thousand |
| 18 Oct, 2023 | 409.5 | 410.95 | 400.5 | 404.5 | 18.29 Thousand |
| 17 Oct, 2023 | 409.9 | 411.15 | 406.0 | 406.5 | 15.66 Thousand |
| 16 Oct, 2023 | 412.95 | 414.95 | 405.15 | 408.9 | 25.75 Thousand |
| 13 Oct, 2023 | 408.0 | 417.45 | 406.85 | 413.0 | 24.63 Thousand |
| 12 Oct, 2023 | 415.95 | 418.95 | 408.55 | 412.15 | 26.74 Thousand |
| 11 Oct, 2023 | 403.95 | 415.05 | 403.0 | 411.8 | 33.35 Thousand |
| 10 Oct, 2023 | 399.1 | 408.95 | 394.7 | 399.65 | 33.11 Thousand |
| 09 Oct, 2023 | 413.05 | 415.2 | 394.65 | 397.55 | 49.77 Thousand |
CREATIVE
2730
UNIDT
TECHNOE
NRCA
EXIDEIND