Automotive Stampings and Assemblies Limited (ASAL.NS)

INR 473.35

(-1.55%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 399.15 411.8 396.8 409.3 25.95 Thousand
20 Dec, 2023 418.6 433.5 396.7 399.15 103.69 Thousand
19 Dec, 2023 415.25 420.45 414.95 415.3 22.46 Thousand
18 Dec, 2023 413.85 422.0 411.35 415.25 31.58 Thousand
15 Dec, 2023 425.85 425.85 411.0 413.85 37.42 Thousand
14 Dec, 2023 418.65 426.1 418.65 421.65 24.74 Thousand
13 Dec, 2023 415.0 425.3 412.0 418.6 29.46 Thousand
12 Dec, 2023 415.65 418.45 412.15 413.5 20.8 Thousand
11 Dec, 2023 418.25 423.1 409.7 415.65 43.88 Thousand
08 Dec, 2023 420.0 424.85 416.75 418.25 21.25 Thousand