Automotive Stampings and Assemblies Limited (ASAL.NS)

INR 473.35

(-1.55%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 419.95 426.85 410.0 416.55 41.4 Thousand
06 Dec, 2023 413.25 423.9 410.55 417.95 40.48 Thousand
05 Dec, 2023 426.0 432.25 412.8 415.2 70.05 Thousand
04 Dec, 2023 439.0 439.0 422.75 424.95 35.35 Thousand
01 Dec, 2023 430.95 439.7 420.3 428.6 25.54 Thousand
30 Nov, 2023 425.0 433.0 419.95 428.15 42.25 Thousand
29 Nov, 2023 433.95 440.85 421.5 423.7 52.66 Thousand
28 Nov, 2023 446.1 451.45 431.0 432.7 44.57 Thousand
24 Nov, 2023 435.0 469.0 430.85 445.95 201.61 Thousand
23 Nov, 2023 429.95 439.95 424.8 432.4 58.61 Thousand