Automotive Stampings and Assemblies Limited (ASAL)
INR 513.35
(-1.28%)
INR 513.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 843.8 | 876.4 | 837.6 | 844.65 | 104.77 Thousand |
| 14 May, 2024 | 858.0 | 864.95 | 831.0 | 837.95 | 54.74 Thousand |
| 13 May, 2024 | 869.85 | 895.85 | 820.0 | 843.8 | 83.21 Thousand |
| 10 May, 2024 | 865.0 | 879.0 | 835.15 | 864.05 | 56.3 Thousand |
| 09 May, 2024 | 901.0 | 905.9 | 855.1 | 859.95 | 104.15 Thousand |
| 08 May, 2024 | 855.0 | 924.0 | 847.9 | 881.6 | 269.56 Thousand |
| 07 May, 2024 | 855.0 | 905.0 | 820.0 | 858.35 | 290.34 Thousand |
| 06 May, 2024 | 872.0 | 877.7 | 820.65 | 829.9 | 107.33 Thousand |
| 03 May, 2024 | 891.95 | 915.0 | 850.05 | 870.8 | 217.48 Thousand |
| 02 May, 2024 | 821.0 | 920.0 | 804.15 | 886.5 | 237.11 Thousand |
ASALCBR
ASHALOG-SM
ASHAPURMIN
ARVSMART
ASAHIINDIA
ASAHISONG