Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 157.73 157.73 157.73 157.73 90.21 Thousand
21 Aug, 2020 150.27 150.27 150.27 150.27 97.48 Thousand
20 Aug, 2020 136.89 143.14 133.76 143.14 465.42 Thousand
19 Aug, 2020 134.69 138.55 132.4 136.35 385.76 Thousand
18 Aug, 2020 131.62 135.42 129.86 133.32 358.36 Thousand
17 Aug, 2020 130.84 132.01 125.03 129.81 300.19 Thousand
14 Aug, 2020 142.65 142.65 129.08 129.42 857.85 Thousand
13 Aug, 2020 134.15 135.86 129.42 135.86 933.41 Thousand
12 Aug, 2020 121.66 129.42 120.83 129.42 1.32 Million
11 Aug, 2020 122.34 125.17 121.12 123.27 354.48 Thousand