Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 133.57 134.84 130.4 131.57 750.87 Thousand
05 Oct, 2020 123.61 128.44 123.02 128.44 250.66 Thousand
01 Oct, 2020 122.05 124.49 121.07 122.34 241.76 Thousand
30 Sep, 2020 122.05 124.0 119.07 120.24 214.83 Thousand
29 Sep, 2020 125.76 125.86 121.22 121.61 198.59 Thousand
28 Sep, 2020 125.51 127.61 122.88 124.2 222.4 Thousand
25 Sep, 2020 123.95 126.44 120.49 124.93 308.8 Thousand
24 Sep, 2020 117.8 122.58 117.65 120.63 175.4 Thousand
23 Sep, 2020 123.22 127.81 120.09 122.1 109.85 Thousand
22 Sep, 2020 125.32 126.59 118.14 122.98 132.86 Thousand