Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 131.71 132.74 130.15 131.37 726.18 Thousand
01 Dec, 2020 130.05 132.01 128.44 130.88 618.02 Thousand
27 Nov, 2020 130.44 130.84 127.42 128.25 510.61 Thousand
26 Nov, 2020 127.91 130.64 125.95 128.25 427.51 Thousand
25 Nov, 2020 132.59 132.59 126.93 127.61 202.34 Thousand
24 Nov, 2020 132.98 134.25 128.39 130.64 249.82 Thousand
23 Nov, 2020 133.76 135.72 130.93 131.57 203.08 Thousand
20 Nov, 2020 136.69 138.4 132.01 133.23 261.47 Thousand
19 Nov, 2020 137.96 140.6 130.25 136.25 759.49 Thousand
18 Nov, 2020 133.76 139.43 133.28 138.11 820.91 Thousand