Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 166.96 167.45 162.08 164.86 351.74 Thousand
13 Jan, 2021 164.62 167.94 161.1 163.3 499.43 Thousand
12 Jan, 2021 161.4 165.74 159.15 164.18 426.84 Thousand
11 Jan, 2021 164.81 167.3 161.01 161.44 386.4 Thousand
08 Jan, 2021 165.74 168.33 161.49 163.25 443.58 Thousand
07 Jan, 2021 168.82 170.57 164.03 165.74 474.32 Thousand
06 Jan, 2021 162.52 169.5 161.15 167.16 1.65 Million
05 Jan, 2021 150.41 161.59 149.68 159.74 964.58 Thousand
04 Jan, 2021 152.32 154.66 149.68 152.51 363.5 Thousand
01 Jan, 2021 152.12 153.58 149.87 151.0 234.09 Thousand