Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 24.19 24.56 24.1 24.26 1.07 Million
26 Sep, 2006 24.15 24.32 23.86 24.12 982.25 Thousand
25 Sep, 2006 24.56 24.69 23.93 24.06 1.41 Million
22 Sep, 2006 24.56 24.74 24.02 24.45 1.32 Million
21 Sep, 2006 24.41 25.1 24.41 24.6 1.75 Million
20 Sep, 2006 24.73 24.84 24.08 24.32 1.99 Million
19 Sep, 2006 25.48 25.91 24.37 24.74 2.45 Million
18 Sep, 2006 25.48 25.93 25.35 25.46 2.38 Million
15 Sep, 2006 25.85 25.98 24.87 25.35 4.23 Million
14 Sep, 2006 25.89 26.55 25.58 25.91 6.64 Million