Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 24.73 25.41 24.71 24.93 2.9 Million
27 Oct, 2006 25.11 25.28 24.58 24.73 3.35 Million
26 Oct, 2006 24.8 25.1 24.52 24.84 6.34 Million
23 Oct, 2006 24.56 25.0 24.39 24.8 2.81 Million
20 Oct, 2006 24.23 24.67 24.23 24.39 1.27 Million
19 Oct, 2006 24.5 24.71 24.04 24.23 1.67 Million
18 Oct, 2006 24.74 24.87 24.37 24.5 2.54 Million
17 Oct, 2006 25.08 25.11 24.65 24.78 2.69 Million
16 Oct, 2006 25.11 25.22 24.71 24.84 1.8 Million
13 Oct, 2006 25.63 25.63 24.89 25.0 2.22 Million