Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 13.07 13.46 12.89 13.22 2.03 Million
02 Sep, 2008 13.18 13.24 12.89 13.07 1.32 Million
01 Sep, 2008 12.82 13.11 12.5 13.06 2.16 Million
29 Aug, 2008 12.8 12.91 12.54 12.76 1.85 Million
28 Aug, 2008 12.85 13.02 12.24 12.34 2.69 Million
27 Aug, 2008 13.07 13.2 12.78 12.83 1.45 Million
26 Aug, 2008 12.78 13.17 12.58 13.09 1.23 Million
25 Aug, 2008 13.48 13.48 12.93 13.0 1.22 Million
22 Aug, 2008 13.07 13.26 12.8 13.15 1.72 Million
21 Aug, 2008 13.89 13.89 12.93 13.06 1.92 Million