Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 9.77 9.97 9.05 9.88 2.96 Million
17 Sep, 2008 10.34 10.43 9.97 10.01 3.39 Million
16 Sep, 2008 10.56 10.56 9.33 10.27 2.78 Million
15 Sep, 2008 11.17 11.25 10.36 10.6 2.9 Million
12 Sep, 2008 12.04 12.06 11.02 11.26 5.05 Million
11 Sep, 2008 11.89 12.0 11.82 11.95 1.55 Million
10 Sep, 2008 12.34 12.41 11.93 11.98 3.24 Million
09 Sep, 2008 12.69 12.74 12.19 12.32 4.75 Million
08 Sep, 2008 13.02 13.3 12.59 12.69 4.59 Million
05 Sep, 2008 12.96 13.07 12.72 12.8 1.36 Million