Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 6.46 6.59 5.63 5.74 2.96 Million
04 Nov, 2008 5.65 6.3 5.48 6.26 3.92 Million
03 Nov, 2008 5.61 5.69 5.39 5.65 2.07 Million
31 Oct, 2008 5.17 5.43 5.15 5.24 2.23 Million
29 Oct, 2008 5.87 5.87 4.82 5.0 6.25 Million
27 Oct, 2008 5.41 5.54 4.78 5.23 2.47 Million
24 Oct, 2008 5.91 5.91 5.3 5.41 2.99 Million
23 Oct, 2008 5.91 6.2 5.8 5.95 1.42 Million
22 Oct, 2008 6.39 6.39 6.08 6.13 1.48 Million
21 Oct, 2008 6.43 6.52 6.24 6.41 1.4 Million