Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 5.1 | 5.54 | 5.06 | 5.45 | 2.73 Million |
| 03 Dec, 2008 | 4.99 | 5.17 | 4.99 | 5.12 | 1.53 Million |
| 02 Dec, 2008 | 4.89 | 5.02 | 4.76 | 4.97 | 1.63 Million |
| 01 Dec, 2008 | 5.17 | 5.34 | 4.95 | 5.02 | 1.84 Million |
| 28 Nov, 2008 | 5.02 | 5.23 | 4.82 | 4.89 | 2.15 Million |
| 27 Nov, 2008 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 26 Nov, 2008 | 5.23 | 5.23 | 4.99 | 5.08 | 1.26 Million |
| 25 Nov, 2008 | 5.36 | 5.36 | 5.04 | 5.12 | 1.62 Million |
| 24 Nov, 2008 | 5.32 | 5.41 | 5.06 | 5.13 | 1.33 Million |
| 21 Nov, 2008 | 4.86 | 5.26 | 4.84 | 5.17 | 2.93 Million |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE