Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 5.23 5.39 5.17 5.23 1.19 Million
20 Jan, 2009 5.36 5.39 5.26 5.34 771.21 Thousand
19 Jan, 2009 5.47 5.5 5.26 5.39 1.26 Million
16 Jan, 2009 5.23 5.43 5.19 5.28 1.28 Million
15 Jan, 2009 5.17 5.37 5.02 5.24 1.63 Million
14 Jan, 2009 5.28 5.45 5.28 5.39 940.77 Thousand
13 Jan, 2009 5.26 5.52 5.17 5.23 1.83 Million
12 Jan, 2009 5.39 5.58 5.26 5.39 2.05 Million
09 Jan, 2009 5.36 5.69 5.12 5.39 3.25 Million
07 Jan, 2009 6.33 6.56 5.37 5.45 5.7 Million