Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2009 | 5.74 | 5.89 | 5.5 | 5.54 | 2.68 Million |
| 04 Feb, 2009 | 5.65 | 6.09 | 5.47 | 5.6 | 5.13 Million |
| 03 Feb, 2009 | 5.36 | 5.76 | 5.26 | 5.56 | 5.53 Million |
| 02 Feb, 2009 | 5.17 | 5.61 | 5.15 | 5.3 | 3.37 Million |
| 30 Jan, 2009 | 4.97 | 5.28 | 4.97 | 5.21 | 2.19 Million |
| 29 Jan, 2009 | 5.32 | 5.39 | 4.97 | 5.13 | 5.7 Million |
| 28 Jan, 2009 | 5.17 | 5.34 | 5.1 | 5.28 | 1.51 Million |
| 27 Jan, 2009 | 5.19 | 5.21 | 5.06 | 5.15 | 984.36 Thousand |
| 23 Jan, 2009 | 5.17 | 5.23 | 4.97 | 5.02 | 1.57 Million |
| 22 Jan, 2009 | 5.26 | 5.36 | 5.12 | 5.17 | 1.96 Million |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE