Artemis Medicare Services Limited (ARTEMISMED.NS)
INR 258.25
(2.1%)
INR 258.25
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 259.0 | 259.0 | 255.0 | 256.55 | 5565.00 |
| 12 Jun, 2025 | 266.8 | 266.8 | 265.0 | 266.2 | 4391.00 |
| 11 Jun, 2025 | 265.3 | 266.9 | 265.3 | 265.75 | 1589.00 |
| 10 Jun, 2025 | 262.75 | 264.85 | 262.55 | 264.7 | 3790.00 |
| 09 Jun, 2025 | 270.55 | 270.55 | 264.55 | 265.55 | 11.82 Thousand |
| 06 Jun, 2025 | 270.6 | 271.75 | 265.0 | 267.45 | 71.73 Thousand |
| 05 Jun, 2025 | 272.05 | 272.55 | 267.25 | 269.2 | 98.53 Thousand |
| 04 Jun, 2025 | 267.9 | 274.0 | 265.45 | 272.3 | 96.88 Thousand |
| 03 Jun, 2025 | 275.0 | 277.35 | 266.95 | 267.85 | 88.41 Thousand |
| 02 Jun, 2025 | 279.0 | 280.8 | 272.05 | 274.6 | 89.12 Thousand |
AUMC
PEB-PG
ABLV
MASN
7TEC
BVNNF