Artemis Medicare Services Limited (ARTEMISMED.NS)

INR 336.25

(1.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 327.5 329.5 318.0 322.9 97.94 Thousand
02 Jan, 2025 315.0 324.15 313.15 320.95 74.66 Thousand
01 Jan, 2025 316.45 319.95 313.55 315.95 42.26 Thousand
31 Dec, 2024 312.15 315.9 310.15 314.8 36.57 Thousand
30 Dec, 2024 315.9 315.9 310.15 312.55 69.56 Thousand
27 Dec, 2024 317.0 327.1 313.3 315.95 150.62 Thousand
26 Dec, 2024 313.2 319.35 310.3 315.45 79.6 Thousand
24 Dec, 2024 315.8 317.9 311.15 315.8 65.97 Thousand
23 Dec, 2024 325.85 325.95 309.0 315.4 223.64 Thousand
20 Dec, 2024 337.9 337.9 321.2 324.25 309.45 Thousand