Artemis Medicare Services Limited (ARTEMISMED.NS)
INR 258.25
(2.1%)
INR 258.25
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 290.0 | 290.0 | 278.15 | 279.45 | 247.27 Thousand |
| 29 May, 2025 | 274.8 | 284.2 | 270.0 | 283.85 | 322.93 Thousand |
| 28 May, 2025 | 280.0 | 284.55 | 272.35 | 273.9 | 122.85 Thousand |
| 27 May, 2025 | 271.1 | 284.45 | 266.35 | 279.1 | 525.53 Thousand |
| 26 May, 2025 | 262.0 | 272.0 | 262.0 | 270.05 | 278.02 Thousand |
| 23 May, 2025 | 249.3 | 258.95 | 247.55 | 255.35 | 109.68 Thousand |
| 22 May, 2025 | 250.0 | 254.6 | 248.1 | 249.3 | 96.12 Thousand |
| 21 May, 2025 | 254.4 | 255.1 | 248.0 | 250.65 | 83.23 Thousand |
| 20 May, 2025 | 249.0 | 255.7 | 246.3 | 251.0 | 248.56 Thousand |
| 19 May, 2025 | 245.1 | 248.5 | 242.4 | 246.8 | 105.4 Thousand |
AUMC
PEB-PG
ABLV
MASN
7TEC
BVNNF