Artemis Medicare Services Limited (ARTEMISMED.NS)
INR 258.25
(2.1%)
INR 258.25
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 249.0 | 255.7 | 246.3 | 251.0 | 248.56 Thousand |
| 19 May, 2025 | 245.1 | 248.5 | 242.4 | 246.8 | 105.4 Thousand |
| 16 May, 2025 | 249.0 | 251.4 | 243.15 | 245.0 | 113.26 Thousand |
| 15 May, 2025 | 251.2 | 251.9 | 247.7 | 249.15 | 76.24 Thousand |
| 14 May, 2025 | 249.0 | 254.45 | 244.35 | 249.85 | 87.4 Thousand |
| 13 May, 2025 | 250.0 | 256.15 | 241.6 | 248.25 | 195.37 Thousand |
| 12 May, 2025 | 258.0 | 258.0 | 249.0 | 253.6 | 101.21 Thousand |
| 09 May, 2025 | 234.1 | 242.9 | 230.1 | 240.8 | 57.71 Thousand |
| 08 May, 2025 | 236.7 | 242.45 | 235.0 | 236.2 | 67.24 Thousand |
| 07 May, 2025 | 248.2 | 253.45 | 223.3 | 235.5 | 399.59 Thousand |
AUMC
PEB-PG
ABLV
MASN
7TEC
BVNNF