ARSS Infrastructure Projects Limited (ARSSINFRA.NS)
INR 39.08
(1.06%)
INR 39.08
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 19.0 | 19.0 | 17.8 | 18.42 | 5011.00 |
| 01 Nov, 2024 | 17.97 | 18.6 | 17.97 | 18.56 | 3241.00 |
| 31 Oct, 2024 | 18.0 | 18.02 | 16.95 | 17.97 | 4350.00 |
| 30 Oct, 2024 | 17.6 | 18.04 | 17.0 | 17.17 | 3645.00 |
| 29 Oct, 2024 | 16.05 | 17.5 | 16.05 | 17.2 | 5836.00 |
| 28 Oct, 2024 | 16.8 | 17.24 | 16.0 | 16.7 | 9748.00 |
| 25 Oct, 2024 | 17.03 | 17.8 | 16.17 | 16.42 | 9668.00 |
| 24 Oct, 2024 | 17.45 | 17.45 | 17.0 | 17.03 | 7260.00 |
| 23 Oct, 2024 | 17.0 | 17.88 | 16.5 | 17.3 | 15.13 Thousand |
| 22 Oct, 2024 | 18.0 | 18.05 | 17.37 | 17.37 | 13.83 Thousand |
8260
603519
CABB
MLBSP
ZONX
8334