ARSS Infrastructure Projects Limited (ARSSINFRA.NS)
INR 39.08
(1.06%)
INR 39.08
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 18.49 | 18.99 | 17.92 | 18.41 | 8193.00 |
| 18 Nov, 2024 | 18.35 | 18.99 | 17.66 | 18.48 | 15.11 Thousand |
| 14 Nov, 2024 | 19.58 | 19.58 | 17.83 | 18.32 | 16.72 Thousand |
| 13 Nov, 2024 | 18.7 | 18.7 | 18.0 | 18.65 | 8945.00 |
| 12 Nov, 2024 | 18.75 | 19.3 | 18.5 | 18.75 | 3181.00 |
| 11 Nov, 2024 | 20.25 | 20.25 | 18.75 | 18.99 | 2927.00 |
| 08 Nov, 2024 | 19.55 | 19.55 | 18.25 | 19.31 | 4500.00 |
| 07 Nov, 2024 | 18.5 | 19.04 | 17.54 | 19.04 | 19.49 Thousand |
| 06 Nov, 2024 | 18.25 | 18.5 | 18.0 | 18.14 | 3514.00 |
| 05 Nov, 2024 | 18.26 | 18.79 | 17.7 | 17.77 | 5708.00 |
8260
603519
CABB
MLBSP
ZONX
8334